CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 13.45 14.0 13.45 13.62 8300.00
27 Oct, 2020 13.76 13.93 13.56 13.56 8100.00
26 Oct, 2020 13.8 13.82 13.6 13.81 13.6 Thousand
23 Oct, 2020 13.25 13.7 13.25 13.46 2900.00
22 Oct, 2020 13.16 13.16 13.16 13.16 500.00
21 Oct, 2020 12.86 13.49 12.86 12.98 1800.00
20 Oct, 2020 13.36 13.36 12.92 12.92 1200.00
19 Oct, 2020 12.89 13.38 12.85 13.38 4300.00
16 Oct, 2020 12.69 12.84 12.69 12.84 5700.00
15 Oct, 2020 12.57 12.57 12.57 12.57 400.00