CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.4 12.5 12.31 12.5 4400.00
13 Oct, 2020 12.6 12.6 12.25 12.38 4100.00
12 Oct, 2020 12.52 12.54 12.52 12.54 300.00
09 Oct, 2020 12.39 12.39 12.39 12.39 400.00
08 Oct, 2020 12.48 12.56 12.25 12.5 5100.00
07 Oct, 2020 12.23 12.45 12.22 12.36 3300.00
06 Oct, 2020 12.22 12.5 11.93 12.26 38 Thousand
05 Oct, 2020 12.1 12.1 12.1 12.1 1700.00
02 Oct, 2020 11.93 12.05 11.8 12.03 1000.00
01 Oct, 2020 12.1 12.1 11.69 12.08 1000.00