Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 53.33 53.33 53.33 53.33 -
02 Feb, 1999 53.33 53.33 53.33 53.33 -
01 Feb, 1999 53.33 53.33 53.33 53.33 -
29 Jan, 1999 53.33 53.33 53.33 53.33 -
28 Jan, 1999 53.33 53.33 53.33 53.33 -
27 Jan, 1999 53.33 53.33 53.33 53.33 -
26 Jan, 1999 53.33 53.33 53.33 53.33 -
25 Jan, 1999 53.33 53.33 53.33 53.33 -
22 Jan, 1999 53.33 53.33 53.33 53.33 -
21 Jan, 1999 53.33 53.33 53.33 53.33 -