Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 53.33 53.33 53.33 53.33 -
03 Mar, 1999 53.33 53.33 53.33 53.33 -
02 Mar, 1999 53.33 53.33 53.33 53.33 -
01 Mar, 1999 53.33 53.33 53.33 53.33 -
26 Feb, 1999 53.33 53.33 53.33 53.33 -
25 Feb, 1999 53.33 53.33 53.33 53.33 -
24 Feb, 1999 53.33 53.33 53.33 53.33 -
23 Feb, 1999 53.33 53.33 53.33 53.33 -
22 Feb, 1999 53.33 53.33 53.33 53.33 -
19 Feb, 1999 53.33 53.33 53.33 53.33 -