Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 53.33 53.33 53.33 53.33 -
17 Feb, 1999 53.33 53.33 53.33 53.33 -
16 Feb, 1999 53.33 53.33 53.33 53.33 -
12 Feb, 1999 53.33 53.33 53.33 53.33 -
11 Feb, 1999 53.33 53.33 53.33 53.33 -
10 Feb, 1999 53.33 53.33 53.33 53.33 -
09 Feb, 1999 53.33 53.33 53.33 53.33 -
08 Feb, 1999 53.33 53.33 53.33 53.33 -
05 Feb, 1999 53.33 53.33 53.33 53.33 -
04 Feb, 1999 53.33 53.33 53.33 53.33 -