Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 53.33 53.33 53.33 53.33 -
19 Jan, 1999 53.33 53.33 53.33 53.33 150.00
15 Jan, 1999 56.67 56.67 56.67 56.67 -
14 Jan, 1999 56.67 56.67 56.67 56.67 150.00
13 Jan, 1999 68.33 68.33 68.33 68.33 -
12 Jan, 1999 68.33 68.33 68.33 68.33 -
11 Jan, 1999 68.33 73.33 68.33 68.33 450.00
08 Jan, 1999 70.0 70.0 70.0 70.0 -
07 Jan, 1999 70.0 70.0 70.0 70.0 -
06 Jan, 1999 70.0 70.0 70.0 70.0 -