Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 53.33 | 53.33 | 53.33 | 53.33 | 157.00 |
| 17 Dec, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Dec, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Dec, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Dec, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 75.00 |
| 11 Dec, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 Dec, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 09 Dec, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Dec, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Dec, 1998 | 53.33 | 53.33 | 53.33 | 53.33 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT