Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 70.0 70.0 70.0 70.0 -
04 Jan, 1999 70.0 70.0 70.0 70.0 -
31 Dec, 1998 70.0 70.0 70.0 70.0 -
30 Dec, 1998 70.0 70.0 70.0 70.0 -
29 Dec, 1998 70.0 70.0 70.0 70.0 -
28 Dec, 1998 70.0 70.0 70.0 70.0 -
24 Dec, 1998 70.0 70.0 70.0 70.0 -
23 Dec, 1998 66.67 66.67 66.67 66.67 -
22 Dec, 1998 66.67 66.67 66.67 66.67 150.00
21 Dec, 1998 53.33 53.33 53.33 53.33 -