Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 53.33 53.33 53.33 53.33 -
17 Mar, 1999 53.33 53.33 53.33 53.33 -
16 Mar, 1999 53.33 53.33 53.33 53.33 -
15 Mar, 1999 53.33 53.33 53.33 53.33 -
12 Mar, 1999 53.33 53.33 53.33 53.33 -
11 Mar, 1999 53.33 53.33 53.33 53.33 -
10 Mar, 1999 53.33 53.33 53.33 53.33 -
09 Mar, 1999 53.33 53.33 53.33 53.33 -
08 Mar, 1999 53.33 53.33 53.33 53.33 -
05 Mar, 1999 53.33 53.33 53.33 53.33 -