Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 41.67 41.67 41.67 41.67 -
31 Mar, 1999 41.67 41.67 40.0 41.67 112.00
30 Mar, 1999 53.33 53.33 53.33 53.33 -
29 Mar, 1999 53.33 53.33 53.33 53.33 -
26 Mar, 1999 53.33 53.33 53.33 53.33 -
25 Mar, 1999 53.33 53.33 53.33 53.33 -
24 Mar, 1999 53.33 53.33 53.33 53.33 -
23 Mar, 1999 53.33 53.33 53.33 53.33 -
22 Mar, 1999 53.33 53.33 53.33 53.33 -
19 Mar, 1999 53.33 53.33 53.33 53.33 -