Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 24.0 24.0 23.0 24.0 16.4 Thousand
17 Mar, 1999 23.0 24.5 23.0 23.5 11.7 Thousand
16 Mar, 1999 24.88 24.88 23.0 23.0 21.6 Thousand
15 Mar, 1999 25.0 25.0 23.88 24.0 3900.00
12 Mar, 1999 23.88 24.25 23.88 23.88 26.3 Thousand
11 Mar, 1999 24.0 25.0 23.84 23.84 17.5 Thousand
10 Mar, 1999 24.38 24.75 24.0 24.0 15.4 Thousand
09 Mar, 1999 24.5 24.75 24.13 24.13 9700.00
08 Mar, 1999 25.13 25.13 24.5 24.75 14.5 Thousand
05 Mar, 1999 25.5 26.0 25.0 25.0 7500.00