Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 17.88 17.88 17.25 17.5 64.9 Thousand
15 Apr, 1999 17.25 17.88 17.13 17.5 70.5 Thousand
14 Apr, 1999 18.13 18.38 17.25 17.25 212 Thousand
13 Apr, 1999 17.0 18.25 17.0 17.63 206.4 Thousand
12 Apr, 1999 17.25 17.63 16.25 16.88 143.6 Thousand
09 Apr, 1999 18.25 18.38 17.38 17.38 66.6 Thousand
08 Apr, 1999 18.25 18.25 17.0 17.88 445.5 Thousand
07 Apr, 1999 19.0 19.75 18.0 18.38 114.4 Thousand
06 Apr, 1999 20.75 21.0 19.0 19.0 121.9 Thousand
05 Apr, 1999 21.06 21.25 20.5 20.69 194.9 Thousand