Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 21.0 | 21.73 | 20.75 | 21.06 | 1.79 Million |
| 31 Mar, 1999 | 22.0 | 22.88 | 21.0 | 22.25 | 132.9 Thousand |
| 30 Mar, 1999 | 22.81 | 23.13 | 19.0 | 22.25 | 51 Thousand |
| 29 Mar, 1999 | 23.0 | 23.25 | 22.81 | 23.0 | 11.8 Thousand |
| 26 Mar, 1999 | 23.5 | 23.63 | 23.0 | 23.25 | 10.2 Thousand |
| 25 Mar, 1999 | 24.25 | 24.25 | 23.75 | 23.75 | 4400.00 |
| 24 Mar, 1999 | 24.0 | 24.13 | 23.5 | 23.5 | 15.8 Thousand |
| 23 Mar, 1999 | 24.0 | 24.13 | 23.25 | 23.25 | 8700.00 |
| 22 Mar, 1999 | 23.0 | 24.0 | 23.0 | 24.0 | 15.7 Thousand |
| 19 Mar, 1999 | 23.38 | 24.0 | 22.75 | 22.75 | 14 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW