Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 15.5 16.13 15.0 15.13 9600.00
03 Dec, 1998 15.25 15.63 15.0 15.63 26.1 Thousand
02 Dec, 1998 16.88 16.88 14.81 14.88 17.8 Thousand
01 Dec, 1998 16.63 16.63 16.0 16.5 6900.00
30 Nov, 1998 16.88 16.88 16.75 16.75 700.00
27 Nov, 1998 16.88 16.88 16.88 16.88 1500.00
25 Nov, 1998 16.88 16.88 16.5 16.75 11.5 Thousand
24 Nov, 1998 16.81 17.13 16.75 16.88 64.1 Thousand
23 Nov, 1998 16.25 16.63 16.0 16.63 58.9 Thousand
20 Nov, 1998 16.0 16.13 15.5 16.0 57.5 Thousand