Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 52.32 53.99 52.0 53.57 240.5 Thousand
27 Mar, 2002 51.94 52.44 51.22 52.19 114 Thousand
26 Mar, 2002 51.25 52.7 51.12 51.78 229.8 Thousand
25 Mar, 2002 50.6 50.6 50.0 50.34 84.3 Thousand
22 Mar, 2002 50.2 50.62 49.9 50.05 81.1 Thousand
21 Mar, 2002 50.1 50.69 49.95 50.61 94.7 Thousand
20 Mar, 2002 48.96 50.18 48.83 50.18 47.4 Thousand
19 Mar, 2002 49.61 49.95 49.12 49.38 114.3 Thousand
18 Mar, 2002 50.03 50.15 49.3 49.65 100.8 Thousand
15 Mar, 2002 49.01 50.09 48.92 50.05 226.3 Thousand