Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 49.82 51.23 48.76 50.9 266.3 Thousand
25 Apr, 2002 51.16 51.62 49.58 50.0 213.8 Thousand
24 Apr, 2002 51.78 52.1 51.23 51.56 111.5 Thousand
23 Apr, 2002 52.88 53.24 51.7 51.85 50.5 Thousand
22 Apr, 2002 54.18 54.18 52.76 52.91 212 Thousand
19 Apr, 2002 55.96 56.2 54.2 54.29 143.4 Thousand
18 Apr, 2002 54.68 56.64 54.25 55.66 117.1 Thousand
17 Apr, 2002 54.26 55.07 54.25 54.31 135 Thousand
16 Apr, 2002 55.07 55.08 54.36 54.4 98 Thousand
15 Apr, 2002 53.54 55.12 52.9 54.3 94.9 Thousand