Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 54.22 54.26 52.76 53.34 213.6 Thousand
11 Apr, 2002 55.19 55.21 53.96 54.2 114.2 Thousand
10 Apr, 2002 54.15 55.72 54.1 54.56 171.5 Thousand
09 Apr, 2002 54.0 54.48 53.35 54.3 214.5 Thousand
08 Apr, 2002 54.59 55.0 53.33 53.94 390.5 Thousand
05 Apr, 2002 56.31 56.5 55.28 55.87 178.7 Thousand
04 Apr, 2002 57.07 57.35 56.2 56.64 188 Thousand
03 Apr, 2002 58.99 59.69 57.14 57.28 436.9 Thousand
02 Apr, 2002 56.39 59.01 55.7 58.68 233.7 Thousand
01 Apr, 2002 53.1 56.38 53.1 55.95 256.3 Thousand