Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 48.75 49.5 48.43 49.22 47.3 Thousand
13 Mar, 2002 48.95 48.95 48.0 48.23 158 Thousand
12 Mar, 2002 48.9 49.38 48.35 48.56 64.5 Thousand
11 Mar, 2002 48.09 49.67 48.09 49.33 124.4 Thousand
08 Mar, 2002 49.66 50.0 47.26 48.26 121.5 Thousand
07 Mar, 2002 50.48 50.49 49.27 49.28 126.5 Thousand
06 Mar, 2002 48.76 50.24 48.76 50.0 98.1 Thousand
05 Mar, 2002 49.31 49.89 48.8 48.85 116.6 Thousand
04 Mar, 2002 47.14 49.39 47.14 49.39 95.5 Thousand
01 Mar, 2002 47.12 47.65 46.86 47.61 256 Thousand