Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.5 | 1.53 | 1.45 | 1.52 | 947.45 Thousand |
| 22 Sep, 2023 | 1.52 | 1.58 | 1.47 | 1.5 | 666.9 Thousand |
| 21 Sep, 2023 | 1.5 | 1.54 | 1.47 | 1.51 | 941.92 Thousand |
| 20 Sep, 2023 | 1.56 | 1.64 | 1.54 | 1.55 | 1.15 Million |
| 19 Sep, 2023 | 1.63 | 1.63 | 1.53 | 1.56 | 1.84 Million |
| 18 Sep, 2023 | 1.66 | 1.66 | 1.57 | 1.6 | 1 Million |
| 15 Sep, 2023 | 1.7 | 1.71 | 1.63 | 1.63 | 2.47 Million |
| 14 Sep, 2023 | 1.68 | 1.74 | 1.67 | 1.7 | 1.04 Million |
| 13 Sep, 2023 | 1.71 | 1.75 | 1.67 | 1.67 | 960.96 Thousand |
| 12 Sep, 2023 | 1.69 | 1.79 | 1.67 | 1.74 | 915.01 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW