Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.24 1.32 1.23 1.28 1 Million
20 Oct, 2023 1.26 1.31 1.22 1.27 711 Thousand
19 Oct, 2023 1.31 1.31 1.21 1.25 1.1 Million
18 Oct, 2023 1.3 1.35 1.27 1.29 420.14 Thousand
17 Oct, 2023 1.35 1.4 1.3 1.32 888.67 Thousand
16 Oct, 2023 1.28 1.39 1.27 1.36 719 Thousand
13 Oct, 2023 1.26 1.3 1.24 1.29 962.4 Thousand
12 Oct, 2023 1.33 1.33 1.22 1.26 1.54 Million
11 Oct, 2023 1.42 1.45 1.28 1.3 946.34 Thousand
10 Oct, 2023 1.32 1.43 1.32 1.42 861.25 Thousand