Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.73 | 1.83 | 1.73 | 1.79 | 1.01 Million |
| 17 Nov, 2023 | 1.74 | 1.76 | 1.7 | 1.75 | 1.08 Million |
| 16 Nov, 2023 | 1.72 | 1.76 | 1.67 | 1.73 | 779.98 Thousand |
| 15 Nov, 2023 | 1.74 | 1.84 | 1.71 | 1.73 | 1.48 Million |
| 14 Nov, 2023 | 1.68 | 1.78 | 1.68 | 1.76 | 2.69 Million |
| 13 Nov, 2023 | 1.59 | 1.62 | 1.52 | 1.58 | 840.67 Thousand |
| 10 Nov, 2023 | 1.53 | 1.61 | 1.5 | 1.6 | 912.24 Thousand |
| 09 Nov, 2023 | 1.68 | 1.7 | 1.54 | 1.54 | 806.82 Thousand |
| 08 Nov, 2023 | 1.72 | 1.74 | 1.62 | 1.67 | 819.66 Thousand |
| 07 Nov, 2023 | 1.69 | 1.8 | 1.68 | 1.73 | 997.76 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW