Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.67 | 1.68 | 1.61 | 1.62 | 1.18 Million |
| 04 Dec, 2023 | 1.67 | 1.73 | 1.6 | 1.67 | 1.49 Million |
| 01 Dec, 2023 | 1.65 | 1.67 | 1.58 | 1.67 | 2.62 Million |
| 30 Nov, 2023 | 1.89 | 1.89 | 1.6 | 1.61 | 5.98 Million |
| 29 Nov, 2023 | 1.7 | 1.86 | 1.69 | 1.78 | 1.79 Million |
| 28 Nov, 2023 | 1.58 | 1.69 | 1.55 | 1.68 | 1.09 Million |
| 27 Nov, 2023 | 1.66 | 1.66 | 1.57 | 1.61 | 1.27 Million |
| 24 Nov, 2023 | 1.62 | 1.69 | 1.61 | 1.65 | 469.5 Thousand |
| 22 Nov, 2023 | 1.7 | 1.75 | 1.63 | 1.65 | 1.17 Million |
| 21 Nov, 2023 | 1.77 | 1.78 | 1.68 | 1.69 | 795.47 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW