Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.11 | 2.37 | 2.08 | 2.35 | 1.84 Million |
| 18 Dec, 2023 | 2.13 | 2.18 | 2.06 | 2.09 | 1.27 Million |
| 15 Dec, 2023 | 2.09 | 2.2 | 2.03 | 2.14 | 4.68 Million |
| 14 Dec, 2023 | 1.84 | 2.13 | 1.84 | 2.06 | 4.59 Million |
| 13 Dec, 2023 | 1.66 | 1.81 | 1.6 | 1.81 | 1.87 Million |
| 12 Dec, 2023 | 1.69 | 1.7 | 1.64 | 1.66 | 870.1 Thousand |
| 11 Dec, 2023 | 1.72 | 1.73 | 1.65 | 1.68 | 978.43 Thousand |
| 08 Dec, 2023 | 1.64 | 1.71 | 1.59 | 1.71 | 1.19 Million |
| 07 Dec, 2023 | 1.61 | 1.68 | 1.58 | 1.65 | 997.92 Thousand |
| 06 Dec, 2023 | 1.66 | 1.7 | 1.61 | 1.62 | 1.14 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW