Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.71 | 1.77 | 1.65 | 1.76 | 992.87 Thousand |
| 18 Jan, 2024 | 1.7 | 1.71 | 1.64 | 1.69 | 1.03 Million |
| 17 Jan, 2024 | 1.68 | 1.69 | 1.64 | 1.66 | 1.46 Million |
| 16 Jan, 2024 | 1.65 | 1.69 | 1.59 | 1.67 | 1.13 Million |
| 12 Jan, 2024 | 1.84 | 1.9 | 1.69 | 1.7 | 830.86 Thousand |
| 11 Jan, 2024 | 2.0 | 2.03 | 1.76 | 1.82 | 1.87 Million |
| 10 Jan, 2024 | 2.03 | 2.08 | 1.99 | 2.02 | 899.44 Thousand |
| 09 Jan, 2024 | 2.02 | 2.11 | 2.02 | 2.04 | 949.54 Thousand |
| 08 Jan, 2024 | 1.99 | 2.09 | 1.95 | 2.07 | 865.55 Thousand |
| 05 Jan, 2024 | 2.0 | 2.05 | 1.95 | 1.96 | 797.64 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW