Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.98 | 1.98 | 1.9 | 1.95 | 940.46 Thousand |
| 01 Feb, 2024 | 1.87 | 1.98 | 1.84 | 1.97 | 987.53 Thousand |
| 31 Jan, 2024 | 1.9 | 1.95 | 1.81 | 1.81 | 1.59 Million |
| 30 Jan, 2024 | 2.09 | 2.11 | 1.89 | 1.91 | 1.56 Million |
| 29 Jan, 2024 | 1.92 | 2.08 | 1.9 | 2.07 | 1.6 Million |
| 26 Jan, 2024 | 1.87 | 1.99 | 1.85 | 1.87 | 1.16 Million |
| 25 Jan, 2024 | 1.83 | 1.88 | 1.78 | 1.84 | 1.26 Million |
| 24 Jan, 2024 | 1.85 | 1.91 | 1.79 | 1.8 | 1.61 Million |
| 23 Jan, 2024 | 1.83 | 1.88 | 1.8 | 1.84 | 1.11 Million |
| 22 Jan, 2024 | 1.81 | 1.89 | 1.77 | 1.8 | 1.06 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW