Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.31 | 1.33 | 1.21 | 1.31 | 1.2 Million |
| 06 Oct, 2023 | 1.39 | 1.41 | 1.33 | 1.34 | 1.02 Million |
| 05 Oct, 2023 | 1.54 | 1.54 | 1.4 | 1.41 | 1.1 Million |
| 04 Oct, 2023 | 1.49 | 1.53 | 1.46 | 1.53 | 919.3 Thousand |
| 03 Oct, 2023 | 1.54 | 1.57 | 1.47 | 1.49 | 794.35 Thousand |
| 02 Oct, 2023 | 1.59 | 1.62 | 1.54 | 1.57 | 1.08 Million |
| 29 Sep, 2023 | 1.59 | 1.65 | 1.55 | 1.62 | 1.11 Million |
| 28 Sep, 2023 | 1.51 | 1.58 | 1.46 | 1.57 | 1.61 Million |
| 27 Sep, 2023 | 1.52 | 1.61 | 1.5 | 1.53 | 1.42 Million |
| 26 Sep, 2023 | 1.5 | 1.58 | 1.48 | 1.54 | 913.95 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW