Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.69 | 1.69 | 1.64 | 1.68 | 944.87 Thousand |
| 08 Sep, 2023 | 1.63 | 1.65 | 1.56 | 1.64 | 1.2 Million |
| 07 Sep, 2023 | 1.71 | 1.72 | 1.62 | 1.64 | 1.34 Million |
| 06 Sep, 2023 | 1.76 | 1.8 | 1.69 | 1.72 | 1.2 Million |
| 05 Sep, 2023 | 1.87 | 1.9 | 1.74 | 1.75 | 1.23 Million |
| 01 Sep, 2023 | 1.92 | 1.96 | 1.87 | 1.92 | 852.57 Thousand |
| 31 Aug, 2023 | 1.91 | 1.97 | 1.85 | 1.89 | 778.67 Thousand |
| 30 Aug, 2023 | 1.93 | 1.98 | 1.9 | 1.92 | 509.42 Thousand |
| 29 Aug, 2023 | 1.82 | 1.96 | 1.79 | 1.92 | 1.16 Million |
| 28 Aug, 2023 | 1.77 | 1.85 | 1.77 | 1.83 | 737.06 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW