Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 4.17 | 4.27 | 4.12 | 4.18 | 163.56 Thousand |
| 05 Apr, 2004 | 4.04 | 4.23 | 4.0 | 4.11 | 141.93 Thousand |
| 02 Apr, 2004 | 3.83 | 4.05 | 3.7 | 4.0 | 276.13 Thousand |
| 01 Apr, 2004 | 3.44 | 3.7 | 3.4 | 3.67 | 74.62 Thousand |
| 31 Mar, 2004 | 3.34 | 3.61 | 3.32 | 3.41 | 194.03 Thousand |
| 30 Mar, 2004 | 3.53 | 3.65 | 3.48 | 3.52 | 100.73 Thousand |
| 29 Mar, 2004 | 3.54 | 3.67 | 3.44 | 3.5 | 91.87 Thousand |
| 26 Mar, 2004 | 3.54 | 3.54 | 3.44 | 3.46 | 12.9 Thousand |
| 25 Mar, 2004 | 3.45 | 3.54 | 3.44 | 3.5 | 40.77 Thousand |
| 24 Mar, 2004 | 3.46 | 3.46 | 3.37 | 3.4 | 40.99 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW