Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2004 | 4.01 | 5.5 | 3.88 | 4.0 | 2.27 Million |
| 20 Apr, 2004 | 3.5 | 3.57 | 3.45 | 3.53 | 70.96 Thousand |
| 19 Apr, 2004 | 3.5 | 3.64 | 3.45 | 3.49 | 218.46 Thousand |
| 16 Apr, 2004 | 3.71 | 3.75 | 3.6 | 3.61 | 83.93 Thousand |
| 15 Apr, 2004 | 3.7 | 3.84 | 3.69 | 3.71 | 93.98 Thousand |
| 14 Apr, 2004 | 3.65 | 3.78 | 3.64 | 3.69 | 221.98 Thousand |
| 13 Apr, 2004 | 3.88 | 3.9 | 3.71 | 3.71 | 99.91 Thousand |
| 12 Apr, 2004 | 3.97 | 3.97 | 3.8 | 3.83 | 39 Thousand |
| 08 Apr, 2004 | 4.0 | 4.05 | 3.91 | 3.96 | 62.21 Thousand |
| 07 Apr, 2004 | 4.17 | 4.21 | 4.0 | 4.01 | 130.33 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW