Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 3.45 | 3.45 | 3.06 | 3.2 | 261.38 Thousand |
| 04 May, 2004 | 3.46 | 3.51 | 3.3 | 3.36 | 224.97 Thousand |
| 03 May, 2004 | 3.3 | 3.54 | 3.21 | 3.46 | 252.98 Thousand |
| 30 Apr, 2004 | 3.57 | 3.58 | 3.15 | 3.25 | 223.73 Thousand |
| 29 Apr, 2004 | 3.96 | 3.96 | 3.52 | 3.58 | 113.33 Thousand |
| 28 Apr, 2004 | 3.88 | 3.92 | 3.78 | 3.81 | 71.02 Thousand |
| 27 Apr, 2004 | 3.85 | 4.07 | 3.79 | 3.93 | 174.54 Thousand |
| 26 Apr, 2004 | 3.99 | 4.24 | 3.8 | 3.92 | 384.5 Thousand |
| 23 Apr, 2004 | 3.77 | 4.06 | 3.7 | 3.96 | 141.49 Thousand |
| 22 Apr, 2004 | 3.85 | 3.9 | 3.65 | 3.72 | 337.43 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW