Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 3.83 | 3.93 | 3.79 | 3.85 | 60.67 Thousand |
| 08 Mar, 2004 | 4.05 | 4.1 | 3.81 | 3.89 | 213.1 Thousand |
| 05 Mar, 2004 | 3.88 | 4.09 | 3.85 | 4.06 | 254.6 Thousand |
| 04 Mar, 2004 | 3.89 | 3.9 | 3.8 | 3.87 | 47.53 Thousand |
| 03 Mar, 2004 | 3.8 | 3.93 | 3.75 | 3.75 | 92.44 Thousand |
| 02 Mar, 2004 | 3.91 | 3.93 | 3.8 | 3.8 | 45.43 Thousand |
| 01 Mar, 2004 | 3.95 | 3.95 | 3.8 | 3.86 | 75.69 Thousand |
| 27 Feb, 2004 | 3.91 | 3.93 | 3.84 | 3.88 | 81.32 Thousand |
| 26 Feb, 2004 | 3.89 | 3.9 | 3.83 | 3.83 | 99.84 Thousand |
| 25 Feb, 2004 | 3.93 | 3.95 | 3.77 | 3.89 | 76.38 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW