Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 3.9 | 3.99 | 3.88 | 3.88 | 81.66 Thousand |
| 23 Feb, 2004 | 3.95 | 4.01 | 3.86 | 3.88 | 108.39 Thousand |
| 20 Feb, 2004 | 3.85 | 3.95 | 3.84 | 3.87 | 108.57 Thousand |
| 19 Feb, 2004 | 3.95 | 4.06 | 3.88 | 3.88 | 104.29 Thousand |
| 18 Feb, 2004 | 3.91 | 3.99 | 3.88 | 3.9 | 93.51 Thousand |
| 17 Feb, 2004 | 4.07 | 4.1 | 3.86 | 3.92 | 112.37 Thousand |
| 13 Feb, 2004 | 4.15 | 4.15 | 4.0 | 4.01 | 70.62 Thousand |
| 12 Feb, 2004 | 4.08 | 4.23 | 4.07 | 4.07 | 71.54 Thousand |
| 11 Feb, 2004 | 4.02 | 4.12 | 4.02 | 4.12 | 61.03 Thousand |
| 10 Feb, 2004 | 4.01 | 4.08 | 4.0 | 4.05 | 136.91 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW