Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.72 | 1.75 | 1.66 | 1.67 | 843.41 Thousand |
| 29 Apr, 2024 | 1.75 | 1.8 | 1.72 | 1.75 | 1.01 Million |
| 26 Apr, 2024 | 1.72 | 1.72 | 1.67 | 1.71 | 387.03 Thousand |
| 25 Apr, 2024 | 1.64 | 1.72 | 1.61 | 1.7 | 951.75 Thousand |
| 24 Apr, 2024 | 1.68 | 1.71 | 1.65 | 1.66 | 590.02 Thousand |
| 23 Apr, 2024 | 1.66 | 1.79 | 1.66 | 1.68 | 781.35 Thousand |
| 22 Apr, 2024 | 1.69 | 1.73 | 1.66 | 1.69 | 824.4 Thousand |
| 19 Apr, 2024 | 1.64 | 1.69 | 1.61 | 1.68 | 979.27 Thousand |
| 18 Apr, 2024 | 1.64 | 1.71 | 1.61 | 1.64 | 764.28 Thousand |
| 17 Apr, 2024 | 1.72 | 1.72 | 1.63 | 1.64 | 752.36 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW