Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.72 | 1.75 | 1.65 | 1.68 | 805.87 Thousand |
| 15 Apr, 2024 | 1.74 | 1.81 | 1.69 | 1.73 | 1.27 Million |
| 12 Apr, 2024 | 1.75 | 1.96 | 1.73 | 1.75 | 2.03 Million |
| 11 Apr, 2024 | 1.72 | 1.76 | 1.68 | 1.7 | 626.94 Thousand |
| 10 Apr, 2024 | 1.75 | 1.75 | 1.68 | 1.71 | 997.67 Thousand |
| 09 Apr, 2024 | 1.91 | 1.97 | 1.85 | 1.87 | 341.3 Thousand |
| 08 Apr, 2024 | 1.86 | 1.93 | 1.86 | 1.9 | 373.23 Thousand |
| 05 Apr, 2024 | 1.86 | 1.95 | 1.8 | 1.87 | 1.05 Million |
| 04 Apr, 2024 | 1.91 | 1.99 | 1.88 | 1.89 | 1.26 Million |
| 03 Apr, 2024 | 1.74 | 1.89 | 1.72 | 1.88 | 903.44 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW