Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.71 | 1.77 | 1.67 | 1.76 | 1.55 Million |
| 01 Apr, 2024 | 1.89 | 1.89 | 1.77 | 1.8 | 1.14 Million |
| 28 Mar, 2024 | 1.81 | 1.91 | 1.79 | 1.89 | 1.23 Million |
| 27 Mar, 2024 | 1.74 | 1.82 | 1.73 | 1.79 | 1.23 Million |
| 26 Mar, 2024 | 1.89 | 1.93 | 1.72 | 1.74 | 1.66 Million |
| 25 Mar, 2024 | 1.87 | 1.9 | 1.73 | 1.75 | 1.64 Million |
| 22 Mar, 2024 | 1.95 | 1.96 | 1.85 | 1.86 | 1.23 Million |
| 21 Mar, 2024 | 1.93 | 2.03 | 1.92 | 1.95 | 1.64 Million |
| 20 Mar, 2024 | 2.0 | 2.02 | 1.91 | 1.97 | 3.85 Million |
| 19 Mar, 2024 | 2.1 | 2.22 | 1.76 | 2.04 | 19.77 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW