Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.74 | 1.83 | 1.71 | 1.76 | 702.57 Thousand |
| 28 May, 2024 | 1.81 | 1.86 | 1.75 | 1.81 | 1.52 Million |
| 24 May, 2024 | 1.86 | 1.88 | 1.83 | 1.84 | 407.92 Thousand |
| 23 May, 2024 | 1.93 | 1.93 | 1.84 | 1.85 | 1.14 Million |
| 22 May, 2024 | 1.87 | 1.99 | 1.84 | 1.93 | 808.56 Thousand |
| 21 May, 2024 | 1.94 | 1.96 | 1.84 | 1.85 | 875.08 Thousand |
| 20 May, 2024 | 1.97 | 1.97 | 1.91 | 1.95 | 546.07 Thousand |
| 17 May, 2024 | 1.98 | 1.99 | 1.93 | 1.97 | 654.93 Thousand |
| 16 May, 2024 | 2.02 | 2.07 | 1.95 | 1.96 | 926.02 Thousand |
| 15 May, 2024 | 2.11 | 2.2 | 2.03 | 2.03 | 1.14 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW