Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.78 | 1.9 | 1.77 | 1.84 | 1.15 Million |
| 11 Jun, 2024 | 1.75 | 1.77 | 1.71 | 1.76 | 604.62 Thousand |
| 10 Jun, 2024 | 1.77 | 1.78 | 1.69 | 1.75 | 922.12 Thousand |
| 07 Jun, 2024 | 1.84 | 1.91 | 1.77 | 1.78 | 551.8 Thousand |
| 06 Jun, 2024 | 1.88 | 1.89 | 1.83 | 1.89 | 412.58 Thousand |
| 05 Jun, 2024 | 1.8 | 1.89 | 1.77 | 1.89 | 647.49 Thousand |
| 04 Jun, 2024 | 1.77 | 1.8 | 1.71 | 1.8 | 640.96 Thousand |
| 03 Jun, 2024 | 1.79 | 1.83 | 1.75 | 1.77 | 554.86 Thousand |
| 31 May, 2024 | 1.83 | 1.86 | 1.77 | 1.79 | 542.35 Thousand |
| 30 May, 2024 | 1.77 | 1.85 | 1.77 | 1.83 | 514.09 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW