Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.14 | 2.18 | 2.07 | 2.15 | 1.38 Million |
| 11 Jul, 2024 | 1.9 | 2.15 | 1.86 | 2.11 | 1.88 Million |
| 10 Jul, 2024 | 1.97 | 1.97 | 1.83 | 1.87 | 584.35 Thousand |
| 09 Jul, 2024 | 1.94 | 2.0 | 1.92 | 1.98 | 1.13 Million |
| 08 Jul, 2024 | 1.73 | 1.96 | 1.69 | 1.96 | 1.95 Million |
| 05 Jul, 2024 | 1.69 | 1.72 | 1.65 | 1.7 | 683.2 Thousand |
| 03 Jul, 2024 | 1.7 | 1.75 | 1.69 | 1.72 | 404.03 Thousand |
| 02 Jul, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 410.11 Thousand |
| 01 Jul, 2024 | 1.72 | 1.8 | 1.71 | 1.72 | 656.88 Thousand |
| 28 Jun, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | 1.81 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW