Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.69 | 1.75 | 1.67 | 1.75 | 562.71 Thousand |
| 26 Jun, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 631.99 Thousand |
| 25 Jun, 2024 | 1.7 | 1.71 | 1.67 | 1.68 | 377.88 Thousand |
| 24 Jun, 2024 | 1.7 | 1.74 | 1.67 | 1.69 | 555.22 Thousand |
| 21 Jun, 2024 | 1.69 | 1.73 | 1.65 | 1.69 | 891.91 Thousand |
| 20 Jun, 2024 | 1.68 | 1.71 | 1.62 | 1.69 | 1.39 Million |
| 18 Jun, 2024 | 1.79 | 1.82 | 1.69 | 1.69 | 735.64 Thousand |
| 17 Jun, 2024 | 1.75 | 1.81 | 1.72 | 1.81 | 766.78 Thousand |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 641.02 Thousand |
| 13 Jun, 2024 | 1.83 | 1.88 | 1.78 | 1.8 | 392.96 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW