CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.29 10.29 10.29 10.29 -
04 Jan, 2023 10.29 10.29 10.29 10.29 -
03 Jan, 2023 10.27 10.27 10.27 10.27 -
30 Dec, 2022 10.3 10.3 10.27 10.27 -
29 Dec, 2022 10.28 10.28 10.28 10.28 -
28 Dec, 2022 10.25 10.25 10.25 10.25 -
27 Dec, 2022 10.25 10.25 10.25 10.25 -
23 Dec, 2022 10.25 10.25 10.25 10.25 -
22 Dec, 2022 10.27 10.3 10.24 10.25 2.00
21 Dec, 2022 10.29 10.3 10.26 10.26 -