CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.23 10.23 10.23 10.23 1.00
05 Dec, 2022 10.23 10.24 10.23 10.24 2.00
02 Dec, 2022 10.23 10.23 10.23 10.23 2.00
01 Dec, 2022 10.23 10.23 10.23 10.23 1.00
30 Nov, 2022 10.24 10.24 10.24 10.24 -
29 Nov, 2022 10.24 10.24 10.24 10.24 -
28 Nov, 2022 10.22 10.24 10.22 10.24 107.00
25 Nov, 2022 10.22 10.22 10.22 10.22 4.00
23 Nov, 2022 10.22 10.23 10.22 10.23 175.00
22 Nov, 2022 10.21 10.23 10.21 10.22 13.00