CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.3 10.3 10.26 10.26 -
19 Dec, 2022 10.3 10.3 10.3 10.3 -
16 Dec, 2022 10.3 10.3 10.3 10.3 -
15 Dec, 2022 10.29 10.3 10.28 10.3 -
14 Dec, 2022 10.26 10.46 10.25 10.26 2.00
13 Dec, 2022 10.25 10.25 10.25 10.25 -
12 Dec, 2022 10.25 10.25 10.22 10.25 17.00
09 Dec, 2022 10.28 10.29 10.25 10.26 17.00
08 Dec, 2022 10.25 10.27 10.25 10.26 11.00
07 Dec, 2022 10.23 10.24 10.23 10.24 32.00