CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.36 10.36 10.36 10.36 -
19 Jan, 2023 10.53 10.53 10.53 10.53 -
18 Jan, 2023 10.53 10.53 10.53 10.53 -
17 Jan, 2023 10.53 10.53 10.53 10.53 -
13 Jan, 2023 10.43 10.43 10.43 10.43 -
12 Jan, 2023 10.43 10.43 10.43 10.43 -
11 Jan, 2023 10.3 10.5 10.29 10.43 5.00
10 Jan, 2023 10.3 10.3 10.3 10.3 -
09 Jan, 2023 10.3 10.3 10.3 10.3 -
06 Jan, 2023 10.3 10.3 10.3 10.3 -