CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.55 10.55 10.55 10.55 -
02 Feb, 2023 10.55 10.55 10.55 10.55 -
01 Feb, 2023 10.55 10.55 10.55 10.55 -
31 Jan, 2023 10.52 10.52 10.52 10.52 -
30 Jan, 2023 10.51 10.52 10.51 10.52 27.00
27 Jan, 2023 10.38 10.38 10.38 10.38 -
26 Jan, 2023 10.38 10.38 10.38 10.38 -
25 Jan, 2023 10.38 10.38 10.38 10.38 -
24 Jan, 2023 10.38 10.38 10.37 10.38 2.00
23 Jan, 2023 10.38 10.38 10.38 10.38 -