CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.61 10.61 10.61 10.61 -
16 Feb, 2023 10.61 10.61 10.61 10.61 -
15 Feb, 2023 10.61 10.61 10.61 10.61 -
14 Feb, 2023 10.61 10.61 10.61 10.61 -
13 Feb, 2023 10.65 10.65 10.5 10.5 -
10 Feb, 2023 10.55 10.55 10.55 10.55 -
09 Feb, 2023 10.55 10.55 10.55 10.55 -
08 Feb, 2023 10.55 10.55 10.55 10.55 -
07 Feb, 2023 10.55 10.55 10.55 10.55 -
06 Feb, 2023 10.55 10.55 10.55 10.55 -