CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.7 10.7 10.7 10.7 -
17 Mar, 2023 10.7 10.7 10.7 10.7 -
16 Mar, 2023 10.7 10.7 10.7 10.7 1.00
15 Mar, 2023 10.7 10.7 10.68 10.68 2.00
14 Mar, 2023 10.68 10.68 10.68 10.68 -
13 Mar, 2023 10.68 10.68 10.68 10.68 -
10 Mar, 2023 10.68 10.68 10.68 10.68 -
09 Mar, 2023 10.68 10.68 10.68 10.68 -
08 Mar, 2023 10.68 10.68 10.68 10.68 -
07 Mar, 2023 10.68 10.68 10.68 10.68 1.00