CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.68 10.68 10.68 10.68 -
31 Mar, 2023 10.68 10.68 10.68 10.68 -
30 Mar, 2023 10.68 10.68 10.68 10.68 -
29 Mar, 2023 10.71 10.71 10.71 10.71 -
28 Mar, 2023 10.71 10.71 10.71 10.71 -
27 Mar, 2023 10.71 10.71 10.71 10.71 -
24 Mar, 2023 10.71 10.71 10.71 10.71 -
23 Mar, 2023 10.71 10.71 10.71 10.71 -
22 Mar, 2023 10.71 10.71 10.71 10.71 -
21 Mar, 2023 10.7 10.7 10.7 10.7 -