CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.82 10.82 10.82 10.82 -
01 May, 2023 11.05 11.05 11.05 11.05 -
28 Apr, 2023 11.05 11.05 11.05 11.05 -
27 Apr, 2023 11.05 11.05 11.05 11.05 -
26 Apr, 2023 10.98 10.98 10.98 10.98 -
25 Apr, 2023 10.81 10.81 10.81 10.81 -
24 Apr, 2023 10.74 11.83 10.74 10.83 10.00
21 Apr, 2023 10.73 10.73 10.73 10.73 -
20 Apr, 2023 10.73 10.73 10.73 10.73 -
19 Apr, 2023 10.72 10.73 10.71 10.73 3.00