CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.8 10.8 10.8 10.8 -
30 May, 2023 10.8 10.8 10.8 10.8 -
26 May, 2023 10.8 10.8 10.8 10.8 -
25 May, 2023 10.8 10.8 10.8 10.8 -
24 May, 2023 10.8 10.8 10.8 10.8 -
23 May, 2023 10.8 10.8 10.8 10.8 -
22 May, 2023 10.76 10.8 10.76 10.8 2.00
19 May, 2023 10.8 10.8 10.8 10.8 -
18 May, 2023 10.85 10.85 10.8 10.8 19.00
17 May, 2023 10.86 10.86 10.86 10.86 -