CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.82 10.82 10.82 10.82 -
13 Jun, 2023 10.82 10.82 10.82 10.82 -
12 Jun, 2023 10.82 10.82 10.82 10.82 -
09 Jun, 2023 10.85 10.85 10.85 10.85 -
08 Jun, 2023 10.85 10.85 10.85 10.85 -
07 Jun, 2023 10.85 10.85 10.85 10.85 -
06 Jun, 2023 10.81 10.85 10.81 10.85 1.00
05 Jun, 2023 10.76 10.76 10.76 10.76 -
02 Jun, 2023 10.76 10.76 10.76 10.76 -
01 Jun, 2023 10.77 10.77 10.76 10.76 6.00